UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.70 -0.87 (-1.12%) GOLD FUTURES
2,343.70 -49.20 (-2.06%) DOW
39,257.62 -413.42 (-1.04%) Bitcoin GBP
53,449.68 -1,864.87 (-3.37%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00129000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.49 | 0.00 | - | 20 | 37 | 128.13% |
| DASH240531C00129000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.31 | 0.01 | 0.75 | 0.00 | - | 25 | 21 | 66.41% |
| DASH240607C00129000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.01 | 1.43 | 0.00 | - | 5 | 15 | 58.50% |
| DASH240614C00129000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 0.39 | 0.16 | 0.23 | 0.00 | - | 15 | 11 | 37.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00129000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 14.95 | 17.80 | 18.80 | 0.00 | - | 8 | 2 | 135.55% |
| DASH240531P00129000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 7.74 | 18.00 | 18.75 | 0.00 | - | - | 0 | 61.62% |
© 2024 Yahoo. All rights reserved.