UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,337.30 -55.60 (-2.32%) DOW
39,055.45 -615.59 (-1.55%) Bitcoin GBP
53,088.28 -1,707.61 (-3.12%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00130000 | 2024-05-22 3:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 256 | 112.11% |
| DASH240531C00130000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.29 | 0.00 | - | 2 | 42 | 59.38% |
| DASH240607C00130000 | 2024-05-22 3:00PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.20 | 0.00 | - | 19 | 43 | 46.88% |
| DASH240614C00130000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 0.32 | 0.12 | 0.57 | 0.00 | - | 2 | 6 | 49.17% |
| DASH240621C00130000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.27 | -0.12 | -35.29% | 49 | 2,475 | 36.38% |
| DASH240628C00130000 | 2024-05-22 3:49PM EDT | 2024-06-28 | 0.56 | 0.25 | 0.45 | 0.00 | - | 7 | 355 | 36.62% |
| DASH240719C00130000 | 2024-05-23 1:40PM EDT | 2024-07-19 | 0.78 | 0.67 | 0.81 | -0.27 | -25.71% | 75 | 364 | 33.96% |
| DASH240816C00130000 | 2024-05-23 2:28PM EDT | 2024-08-16 | 2.90 | 2.86 | 2.95 | -0.75 | -20.55% | 1,110 | 2,320 | 43.20% |
| DASH241115C00130000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 7.15 | 6.70 | 6.90 | -0.30 | -4.03% | 1 | 101 | 45.04% |
| DASH250117C00130000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.90 | 8.60 | 8.80 | 0.00 | - | 23 | 518 | 44.35% |
| DASH260116C00130000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 20.75 | 20.55 | 21.05 | -2.75 | -11.70% | 2 | 61 | 49.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00130000 | 2024-05-23 10:25AM EDT | 2024-05-24 | 19.00 | 19.90 | 20.60 | +3.05 | +19.12% | 2 | 4 | 143.95% |
| DASH240531P00130000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 14.05 | 19.85 | 20.80 | 0.00 | - | 2 | 2 | 76.17% |
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 14.85 | 19.65 | 21.80 | 0.00 | - | 1 | 0 | 54.98% |
| DASH240621P00130000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 17.83 | 19.85 | 20.50 | 0.00 | - | 2 | 2,809 | 34.28% |
| DASH240719P00130000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 18.00 | 20.10 | 20.75 | 0.00 | - | 3 | 530 | 29.27% |
| DASH240816P00130000 | 2024-05-23 10:47AM EDT | 2024-08-16 | 21.05 | 21.60 | 23.75 | +1.70 | +8.79% | 3 | 849 | 46.17% |
| DASH241115P00130000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 23.45 | 23.75 | 24.70 | +0.95 | +4.22% | 4 | 113 | 35.93% |
| DASH250117P00130000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 21.60 | 25.10 | 25.50 | 0.00 | - | 20 | 441 | 33.44% |
| DASH260116P00130000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 32.67 | 31.75 | 32.40 | 0.00 | - | 2 | 21 | 34.01% |
© 2024 Yahoo. All rights reserved.