Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00131000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.72 | 0.02 | 0.50 | 0.00 | - | - | 1 | 118.16% |
DASH240614C00131000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.26 | 0.02 | 0.50 | 0.00 | - | 2 | 8 | 55.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614P00131000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 16.59 | 15.15 | 18.45 | 0.00 | - | 1 | 0 | 90.53% |