UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 -0.67 (-0.86%) GOLD FUTURES
2,336.00 -56.90 (-2.38%) DOW
39,099.68 -571.36 (-1.44%) Bitcoin GBP
52,849.07 -1,823.24 (-3.33%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00133000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.63 | 0.00 | - | 1 | 12 | 199.02% |
| DASH240531C00133000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 48 | 45 | 78.08% |
| DASH240607C00133000 | 2024-05-22 10:47AM EDT | 2024-06-07 | 0.10 | 0.01 | 1.48 | 0.00 | - | 20 | 43 | 68.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00133000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 22.20 | 22.80 | 23.75 | 0.00 | - | 20 | 6 | 139.06% |
| DASH240531P00133000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.50 | 22.85 | 23.80 | 0.00 | - | 10 | 0 | 69.04% |
© 2024 Yahoo. All rights reserved.