UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.22 -0.35 (-0.45%) GOLD FUTURES
2,346.20 -46.70 (-1.95%) DOW
39,331.88 -339.16 (-0.85%) Bitcoin GBP
53,405.94 -1,848.70 (-3.35%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00135000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 35 | 124.22% |
| DASH240531C00135000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.15 | 0.00 | - | 21 | 86 | 60.94% |
| DASH240607C00135000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.18 | 0.00 | - | 10 | 11 | 52.15% |
| DASH240614C00135000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.38 | 0.01 | 2.19 | 0.00 | - | 3 | 3 | 65.48% |
| DASH240621C00135000 | 2024-05-23 12:34PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.18 | -0.01 | -6.25% | 1 | 848 | 38.09% |
| DASH240628C00135000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.56 | 0.15 | 1.06 | 0.00 | - | 10 | 10 | 51.10% |
| DASH240719C00135000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.53 | 0.32 | 0.52 | 0.00 | - | 11 | 512 | 33.99% |
| DASH240816C00135000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 2.25 | 2.17 | 2.32 | -0.53 | -19.06% | 716 | 3,739 | 43.05% |
| DASH241115C00135000 | 2024-05-22 12:39PM EDT | 2024-11-15 | 6.60 | 5.80 | 7.45 | 0.00 | - | 32 | 203 | 49.98% |
| DASH250117C00135000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 9.90 | 7.55 | 8.10 | 0.00 | - | 1 | 568 | 44.87% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 14.30 | 13.05 | 13.70 | 0.00 | - | 8 | 8 | 47.65% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 19.50 | 20.00 | 0.00 | - | 1 | 62 | 49.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 17.10 | 18.05 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.49 | 23.90 | 24.80 | 0.00 | - | 1 | 0 | 82.91% |
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 23.30 | 25.95 | 0.00 | - | - | 0 | 55.86% |
| DASH240621P00135000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 23.55 | 23.90 | 24.40 | 0.00 | - | 4 | 168 | 29.88% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 23.80 | 24.60 | 0.00 | - | 2 | 175 | 28.81% |
| DASH240816P00135000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 22.40 | 23.80 | 25.35 | 0.00 | - | 58 | 982 | 32.86% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 26.80 | 27.65 | 0.00 | - | 1 | 43 | 34.29% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 28.00 | 28.45 | 0.00 | - | 2 | 366 | 32.25% |
| DASH260116P00135000 | 2024-05-08 11:43AM EDT | 2026-01-16 | 35.88 | 33.75 | 35.05 | 0.00 | - | 12 | 540 | 33.10% |
© 2024 Yahoo. All rights reserved.