UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,333.90 -59.00 (-2.47%) DOW
39,050.00 -621.04 (-1.57%) Bitcoin GBP
53,019.44 -1,844.80 (-3.36%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00136000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 5.21 | 0.00 | 0.45 | 0.00 | - | 5 | 4 | 159.77% |
| DASH240531C00136000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.14 | 0.01 | 1.41 | 0.00 | - | - | 1 | 96.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00136000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 19.96 | 23.95 | 28.00 | 0.00 | - | 1 | 0 | 171.09% |
| DASH240531P00136000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 23.30 | 24.25 | 28.00 | 0.00 | - | 20 | 0 | 87.60% |
| DASH240614P00136000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 21.04 | 23.85 | 28.00 | 0.00 | - | 1 | 0 | 86.18% |
© 2024 Yahoo. All rights reserved.