UK markets open in 2 hours 37 minutes
NIKKEI 225
38,632.32 -71.19 (-0.18%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.74 +0.19 (+0.25%) GOLD FUTURES
2,400.40 +9.50 (+0.40%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,632.59 +139.25 (+0.25%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00145000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 2,392 | 64.75% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 51.27% |
| DASH240719C00145000 | 2024-05-29 1:09PM EDT | 2024-07-19 | 0.33 | 0.06 | 0.53 | 0.00 | - | 18 | 309 | 45.31% |
| DASH240816C00145000 | 2024-06-06 2:06PM EDT | 2024-08-16 | 1.28 | 1.24 | 1.49 | -0.02 | -1.54% | 1 | 1,662 | 45.80% |
| DASH241115C00145000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 3.75 | 3.75 | 4.55 | 0.00 | - | 1 | 126 | 44.79% |
| DASH250117C00145000 | 2024-06-06 2:21PM EDT | 2025-01-17 | 6.03 | 5.85 | 6.25 | +0.63 | +11.67% | 13 | 689 | 43.66% |
| DASH250321C00145000 | 2024-06-05 12:34PM EDT | 2025-03-21 | 7.90 | 8.15 | 8.45 | 0.00 | - | 4 | 7 | 44.66% |
| DASH250620C00145000 | 2024-06-03 12:33PM EDT | 2025-06-20 | 9.55 | 11.10 | 11.95 | 0.00 | - | 20 | 26 | 46.91% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 48.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 28.70 | 29.10 | 32.80 | 0.00 | - | 16 | 0 | 106.76% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 34.45 | 30.75 | 31.70 | 0.00 | - | 55 | 390 | 38.45% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 35.00 | 36.40 | 0.00 | - | 2 | 8 | 48.48% |
| DASH250117P00145000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 32.65 | 32.95 | 34.70 | 0.00 | - | 1 | 344 | 35.26% |
| DASH250321P00145000 | 2024-05-22 12:00PM EDT | 2025-03-21 | 36.69 | 33.70 | 35.25 | 0.00 | - | - | 4 | 32.91% |
| DASH260116P00145000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 44.33 | 39.10 | 40.85 | 0.00 | - | 10 | 19 | 33.99% |
© 2024 Yahoo. All rights reserved.