UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.64 -0.93 (-1.20%) GOLD FUTURES
2,337.80 -55.10 (-2.30%) DOW
39,064.77 -606.27 (-1.53%) Bitcoin GBP
52,640.67 -2,049.58 (-3.75%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 6 | 192.19% |
| DASH240531C00150000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.33 | 0.00 | 1.37 | 0.00 | - | 1 | 7 | 128.81% |
| DASH240621C00150000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 60 | 3,481 | 50.39% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.03 | 0.51 | 0.00 | - | 2 | 406 | 47.68% |
| DASH240816C00150000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 0.85 | 0.77 | 0.81 | -0.27 | -24.11% | 3 | 1,172 | 43.26% |
| DASH241115C00150000 | 2024-05-22 1:22PM EDT | 2024-11-15 | 3.45 | 2.87 | 3.05 | 0.00 | - | 25 | 224 | 43.60% |
| DASH250117C00150000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 4.51 | 4.30 | 4.45 | -0.49 | -9.80% | 1 | 2,348 | 42.86% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 2026-01-16 | 18.60 | 14.25 | 16.00 | 0.00 | - | 3 | 2,021 | 49.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 30.65 | 34.30 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 38.25 | 40.75 | 0.00 | - | 13 | 6 | 47.73% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 38.45 | 41.40 | 0.00 | - | 10 | 88 | 47.21% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 0.00% |
| DASH250117P00150000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 37.95 | 39.50 | 42.05 | 0.00 | - | 9 | 214 | 31.87% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 45.10 | 47.75 | 0.00 | - | 1 | 16 | 33.61% |
© 2024 Yahoo. All rights reserved.