UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.56 +1.49 (+2.01%) GOLD FUTURES
2,392.70 +17.20 (+0.72%) DOW
38,818.14 +10.81 (+0.03%) Bitcoin GBP
55,421.34 -418.05 (-0.75%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00155000 | 2024-05-02 2:16PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 221.09% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 5 | 104.30% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.27 | 0.01 | 0.50 | 0.00 | - | 6 | 2,504 | 78.52% |
| DASH240719C00155000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.08 | 0.00 | - | 200 | 394 | 39.65% |
| DASH240816C00155000 | 2024-06-05 11:38AM EDT | 2024-08-16 | 0.63 | 0.61 | 0.68 | 0.00 | - | 1 | 712 | 44.68% |
| DASH241115C00155000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 2.16 | 2.54 | 2.99 | 0.00 | - | 10 | 309 | 44.24% |
| DASH250117C00155000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.35 | +0.40 | +11.11% | 10 | 233 | 42.88% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 9.65 | 8.80 | 9.10 | 0.00 | - | 11 | 16 | 45.22% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 17.45 | 14.70 | 15.20 | 0.00 | - | 22 | 27 | 47.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 39.00 | 41.50 | 0.00 | - | - | 0 | 50.34% |
| DASH240816P00155000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 42.41 | 40.25 | 43.25 | 0.00 | - | 20 | 0 | 59.67% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH250117P00155000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 44.90 | 41.55 | 42.75 | 0.00 | - | 1 | 27 | 31.20% |
© 2024 Yahoo. All rights reserved.