UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.79 -0.78 (-1.01%) GOLD FUTURES
2,342.40 -50.50 (-2.11%) DOW
39,316.81 -354.23 (-0.89%) Bitcoin GBP
53,441.07 -1,756.64 (-3.18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00175000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 47 | 225.00% |
| DASH240607C00175000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.41 | 0.00 | - | - | 20 | 129.39% |
| DASH240621C00175000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.27 | 0.00 | - | 12 | 303 | 92.77% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 63.72% |
| DASH240816C00175000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 0.40 | 0.08 | 0.41 | 0.00 | - | 1 | 417 | 50.54% |
| DASH241115C00175000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 1.30 | 1.08 | 1.15 | 0.00 | - | 45 | 46 | 43.10% |
| DASH250117C00175000 | 2024-05-22 3:09PM EDT | 2025-01-17 | 1.98 | 1.83 | 1.96 | 0.00 | - | 4 | 63 | 42.07% |
| DASH250620C00175000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 6.97 | 5.00 | 5.50 | 0.00 | - | 20 | 27 | 44.84% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 12.25 | 10.00 | 10.65 | 0.00 | - | 2 | 15 | 47.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.