UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,343.40 -49.50 (-2.07%) DOW
39,305.75 -365.29 (-0.92%) Bitcoin GBP
53,361.05 -1,904.54 (-3.45%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00180000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 242.19% |
| DASH240621C00180000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.27 | 0.00 | - | 3 | 39 | 97.22% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 69.73% |
| DASH240816C00180000 | 2024-05-21 1:51PM EDT | 2024-08-16 | 0.15 | 0.01 | 1.14 | 0.00 | - | 10 | 47 | 56.37% |
| DASH241115C00180000 | 2024-05-21 2:29PM EDT | 2024-11-15 | 1.06 | 0.72 | 0.97 | 0.00 | - | 22 | 84 | 43.53% |
| DASH250117C00180000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 7.00 | 1.57 | 1.68 | 0.00 | - | 30 | 100 | 42.30% |
| DASH260116C00180000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 12.05 | 9.15 | 9.70 | 0.00 | - | 1 | 231 | 46.63% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.