UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,343.30 -49.60 (-2.07%) DOW
39,280.05 -390.99 (-0.99%) Bitcoin GBP
53,360.46 -1,889.27 (-3.42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.27 | 0.00 | - | 2 | 32 | 101.37% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.50 | 0.00 | - | 5 | 275 | 62.40% |
| DASH240816C00185000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 0.15 | 0.04 | 1.29 | -0.04 | -21.05% | 10 | 60 | 60.40% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 2024-11-15 | 6.90 | 1.35 | 1.48 | 0.00 | - | 2 | 205 | 49.70% |
| DASH250117C00185000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 1.56 | 1.30 | 1.40 | 0.00 | - | 20 | 37 | 42.14% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 18.95 | 8.50 | 8.90 | 0.00 | - | 1 | 4 | 46.30% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.