UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.32 -0.25 (-0.32%) GOLD FUTURES
2,345.40 -47.50 (-1.99%) DOW
39,370.20 -300.84 (-0.76%) Bitcoin GBP
53,520.10 -1,704.55 (-3.09%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00190000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 120 | 105.47% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.64 | 0.00 | 1.38 | 0.00 | - | 1 | 1,245 | 77.00% |
| DASH240816C00190000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 0.15 | 0.02 | 1.27 | 0.00 | - | 2 | 197 | 62.45% |
| DASH241115C00190000 | 2024-05-16 11:06AM EDT | 2024-11-15 | 0.94 | 0.61 | 0.71 | 0.00 | - | 1 | 9 | 44.31% |
| DASH250117C00190000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 1.54 | 1.12 | 1.28 | 0.00 | - | 10 | 64 | 42.86% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 20.73 | 9.20 | 11.30 | 0.00 | - | 1 | 1 | 50.31% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.