UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 -0.67 (-0.86%) GOLD FUTURES
2,333.30 -59.60 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,683.62 -2,200.04 (-4.01%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00195000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 8 | 109.62% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.01 | 1.26 | 0.00 | - | 1 | 1,898 | 64.75% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.44 | 0.68 | 0.00 | - | 6 | 27 | 45.68% |
| DASH250117C00195000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 1.45 | 0.70 | 1.34 | 0.00 | - | 2 | 250 | 44.91% |
| DASH260116C00195000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 7.45 | 5.05 | 7.45 | -0.10 | -1.32% | 1 | 67 | 45.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 83.05 | 87.00 | 0.00 | - | 1 | 0 | 51.50% |
© 2024 Yahoo. All rights reserved.