UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,322.88 -297.51 (-0.53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00200000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 3 | 55 | 116.02% |
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 76.56% |
| DASH240816C00200000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 0.53 | 0.01 | 0.15 | 0.00 | - | 1 | 49 | 51.56% |
| DASH241115C00200000 | 2024-05-14 1:08PM EDT | 2024-11-15 | 0.70 | 0.23 | 0.70 | 0.00 | - | 1 | 70 | 47.10% |
| DASH250117C00200000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 0.68 | 0.86 | 0.96 | 0.00 | - | 2 | 313 | 42.48% |
| DASH260116C00200000 | 2024-06-05 3:46PM EDT | 2026-01-16 | 6.61 | 7.15 | 7.55 | 0.00 | - | 25 | 76 | 45.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 69.66 | 80.70 | 84.60 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115P00200000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 72.80 | 87.75 | 91.95 | 0.00 | - | - | 0 | 70.20% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 71.14 | 81.85 | 85.05 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.