UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,336.10 -56.80 (-2.37%) DOW
39,060.84 -610.20 (-1.54%) Bitcoin GBP
52,983.71 -1,875.31 (-3.42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00210000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.94 | 0.00 | - | - | 51 | 115.33% |
| DASH240816C00210000 | 2024-04-25 12:47PM EDT | 2024-08-16 | 0.68 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.44% |
| DASH241115C00210000 | 2024-05-20 1:58PM EDT | 2024-11-15 | 0.36 | 0.25 | 1.22 | 0.00 | - | 2 | 57 | 51.27% |
| DASH250117C00210000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.84 | 0.00 | - | 51 | 290 | 45.11% |
| DASH260116C00210000 | 2024-05-20 2:57PM EDT | 2026-01-16 | 6.60 | 5.60 | 6.00 | 0.00 | - | 1 | 109 | 45.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.