UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.75 -0.82 (-1.06%) GOLD FUTURES
2,339.80 -53.10 (-2.22%) DOW
39,214.31 -456.73 (-1.15%) Bitcoin GBP
53,446.46 -1,627.63 (-2.96%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00045000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 70.00 | 64.05 | 67.75 | 0.00 | - | 1 | 47 | 190.33% |
| DASH250117C00045000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 71.50 | 66.80 | 68.05 | 0.00 | - | 3 | 31 | 86.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00045000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 115.63% |
| DASH250117P00045000 | 2024-05-21 2:38PM EDT | 2025-01-17 | 0.38 | 0.14 | 0.90 | 0.00 | - | 3 | 1,241 | 62.01% |
| DASH260116P00045000 | 2024-03-28 11:28AM EDT | 2026-01-16 | 1.65 | 1.50 | 2.80 | 0.00 | - | 10 | 25 | 53.74% |
© 2024 Yahoo. All rights reserved.