UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.56 +1.49 (+2.01%) GOLD FUTURES
2,391.30 +15.80 (+0.67%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
54,849.17 -812.04 (-1.46%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00060000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 54.30 | 52.70 | 56.05 | 0.00 | - | 1 | 207 | 163.97% |
| DASH240719C00060000 | 2024-06-04 1:19PM EDT | 2024-07-19 | 51.25 | 54.10 | 55.45 | 0.00 | - | 1 | 3,526 | 114.75% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 281.26% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 54.05 | 55.40 | 58.65 | 0.00 | - | 2 | 91 | 72.40% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 76.55 | 60.80 | 62.00 | 0.00 | - | 12 | 22 | 62.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00060000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 1,967 | 115.63% |
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 2 | 74.61% |
| DASH240816P00060000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.19 | 0.02 | 0.09 | 0.00 | - | 35 | 57 | 59.77% |
| DASH250117P00060000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 1.26 | 0.65 | 1.03 | 0.00 | - | 1 | 473 | 52.10% |
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 1.07 | 1.07 | 1.61 | 0.00 | - | - | 10 | 51.32% |
| DASH250620P00060000 | 2024-05-31 2:39PM EDT | 2025-06-20 | 2.12 | 1.64 | 1.76 | 0.00 | - | 11 | 11 | 47.97% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 2.83 | 3.45 | 0.00 | - | 2 | 49 | 46.95% |
© 2024 Yahoo. All rights reserved.