UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.63 -0.94 (-1.21%) GOLD FUTURES
2,338.20 -54.70 (-2.29%) DOW
39,131.94 -539.10 (-1.36%) Bitcoin GBP
53,306.43 -1,715.89 (-3.12%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 49.65 | 51.00 | 0.00 | - | 1 | 128 | 212.31% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 2024-08-16 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 218.77% |
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 53.75 | 47.20 | 48.15 | 0.00 | - | 1 | 1 | 68.60% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 217.83% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 130.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00065000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.31 | 0.00 | - | 6 | 485 | 115.19% |
| DASH240816P00065000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.41 | 0.00 | - | 3 | 1,256 | 55.96% |
| DASH250117P00065000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 1.14 | 1.14 | 1.45 | 0.00 | - | 6 | 1,115 | 49.12% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 2.46 | 2.57 | 2.81 | 0.00 | - | 16 | 16 | 46.48% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 47.08% |
© 2024 Yahoo. All rights reserved.