UK markets open in 7 hours 19 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,395.60 +4.70 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,343.79 -175.94 (-0.32%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00075000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 39.50 | 34.95 | 36.70 | 0.00 | - | 1 | 833 | 0.00% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 120.02% |
| DASH240816C00075000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 40.95 | 38.85 | 42.20 | 0.00 | - | - | 5 | 74.15% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 40.15 | 41.95 | 43.45 | 0.00 | - | 1 | 4 | 65.70% |
| DASH250117C00075000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 47.10 | 43.20 | 43.65 | 0.00 | - | 4 | 185 | 59.72% |
| DASH250321C00075000 | 2024-05-16 11:57AM EDT | 2025-03-21 | 47.20 | 44.65 | 45.25 | 0.00 | - | - | 2 | 59.62% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 106.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00075000 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 187.50% |
| DASH240621P00075000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 5 | 1,798 | 79.69% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 78.71% |
| DASH240816P00075000 | 2024-06-06 3:29PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.36 | -0.04 | -11.43% | 1 | 638 | 53.17% |
| DASH241115P00075000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 1.31 | 1.20 | 1.38 | -0.43 | -24.71% | 1 | 2,566 | 48.58% |
| DASH250117P00075000 | 2024-06-05 1:23PM EDT | 2025-01-17 | 2.00 | 1.78 | 1.94 | 0.00 | - | 1 | 886 | 45.44% |
| DASH250620P00075000 | 2024-06-04 12:50PM EDT | 2025-06-20 | 4.20 | 3.75 | 3.95 | 0.00 | - | 1 | 30 | 44.40% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 4.90 | 6.60 | 0.00 | - | 4 | 31 | 43.89% |
© 2024 Yahoo. All rights reserved.