UK markets open in 5 hours 39 minutes
NIKKEI 225
38,673.21 -30.30 (-0.08%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,394.60 +3.70 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,336.73 -206.94 (-0.37%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00085000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 24.65 | 28.85 | 31.20 | 0.00 | - | 1 | 311 | 109.96% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 28.34 | 28.05 | 31.70 | 0.00 | - | 2 | 6 | 62.16% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 242.08% |
| DASH241115C00085000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 35.43 | 29.25 | 31.40 | 0.00 | - | 1 | 103 | 43.70% |
| DASH250117C00085000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 36.41 | 31.75 | 33.15 | 0.00 | - | 3 | 110 | 45.76% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 41.25 | 43.55 | 0.00 | - | 20 | 50 | 51.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00085000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 193.75% |
| DASH240614P00085000 | 2024-06-06 2:47PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.11 | -0.17 | -85.00% | 8 | 10 | 88.28% |
| DASH240621P00085000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.68 | 0.00 | - | 1 | 915 | 86.91% |
| DASH240628P00085000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 67.68% |
| DASH240719P00085000 | 2024-06-06 10:09AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.40 | +0.04 | +19.05% | 2 | 230 | 53.03% |
| DASH240816P00085000 | 2024-06-06 12:21PM EDT | 2024-08-16 | 0.85 | 0.72 | 0.86 | -0.14 | -14.14% | 3 | 362 | 49.22% |
| DASH241115P00085000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 3.40 | 2.36 | 2.58 | 0.00 | - | 2 | 1,182 | 45.31% |
| DASH250117P00085000 | 2024-06-05 10:39AM EDT | 2025-01-17 | 3.45 | 3.25 | 3.45 | 0.00 | - | 1 | 324 | 42.82% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 42.96% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 2025-06-20 | 7.10 | 5.95 | 6.20 | 0.00 | - | 1 | 1 | 42.42% |
| DASH260116P00085000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 9.85 | 8.95 | 9.40 | 0.00 | - | 1 | 30 | 42.00% |
© 2024 Yahoo. All rights reserved.