UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,337.60 -55.30 (-2.31%) DOW
39,055.18 -615.86 (-1.55%) Bitcoin GBP
53,069.79 -1,727.72 (-3.15%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00090000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 25.37 | 19.40 | 20.35 | 0.00 | - | - | 1 | 64.45% |
| DASH240621C00090000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 26.59 | 19.40 | 20.65 | 0.00 | - | 1 | 379 | 56.79% |
| DASH240719C00090000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 26.60 | 20.80 | 21.50 | 0.00 | - | 2 | 2 | 50.66% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 48.45 | 26.75 | 29.15 | 0.00 | - | 3 | 24 | 84.46% |
| DASH241115C00090000 | 2024-05-23 1:27PM EDT | 2024-11-15 | 27.10 | 26.30 | 27.00 | -4.50 | -14.24% | 4 | 5 | 53.41% |
| DASH250117C00090000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 35.12 | 28.05 | 28.40 | 0.00 | - | 3 | 440 | 51.53% |
| DASH250620C00090000 | 2024-05-16 11:42AM EDT | 2025-06-20 | 37.83 | 32.35 | 33.35 | 0.00 | - | - | 1 | 52.81% |
| DASH260116C00090000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 43.10 | 38.15 | 39.25 | 0.00 | - | 3 | 41 | 55.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00090000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.09 | 0.00 | - | 30 | 67 | 122.66% |
| DASH240531P00090000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.14 | -0.08 | -61.54% | 1 | 117 | 62.11% |
| DASH240607P00090000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.19 | 0.01 | 0.19 | 0.00 | - | 5 | 11 | 54.69% |
| DASH240621P00090000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.29 | 0.00 | - | 33 | 807 | 43.41% |
| DASH240719P00090000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.60 | +0.11 | +25.00% | 35 | 399 | 36.96% |
| DASH240816P00090000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 1.94 | 1.97 | 2.31 | 0.00 | - | 5 | 1,017 | 46.38% |
| DASH241115P00090000 | 2024-05-22 12:08PM EDT | 2024-11-15 | 3.90 | 4.25 | 4.40 | 0.00 | - | 10 | 1,009 | 42.58% |
| DASH250117P00090000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 5.22 | 5.30 | 5.50 | +0.09 | +1.75% | 14 | 1,923 | 40.80% |
| DASH250321P00090000 | 2024-05-17 9:56AM EDT | 2025-03-21 | 5.70 | 6.65 | 6.95 | 0.00 | - | 3 | 3 | 41.10% |
| DASH260116P00090000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 11.00 | 11.40 | 12.25 | 0.00 | - | 2 | 95 | 40.90% |
© 2024 Yahoo. All rights reserved.