DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00074000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 3.84 | 3.90 | 8.20 | 0.00 | - | 1 | 0 | 118.60% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.02 | 4.20 | 4.60 | 0.00 | - | - | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00074000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 79.64% |
| DD240531P00074000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 33.01% |
| DD240607P00074000 | 2024-05-15 1:58PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 3 | 29.35% |
© 2024 Yahoo. All rights reserved.