DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531C00076000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.35 | 3.00 | 7.10 | 0.00 | - | 1 | 3 | 110.06% |
| DD240607C00076000 | 2024-05-24 10:11AM EDT | 2024-06-07 | 4.10 | 4.70 | 5.90 | +0.90 | +28.12% | 3 | 33 | 45.22% |
| DD240628C00076000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 3.60 | 4.90 | 6.40 | 0.00 | - | - | 4 | 34.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531P00076000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 25 | 10 | 44.14% |
| DD240607P00076000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 36.62% |
| DD240621P00076000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 42 | 21.78% |
© 2024 Yahoo. All rights reserved.