DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00079000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 1.15 | 1.15 | 2.30 | +0.97 | +538.89% | 28 | 42 | 44.53% |
| DD240531C00079000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 1.15 | 1.30 | 1.50 | +0.79 | +219.44% | 4 | 11 | 16.36% |
| DD240607C00079000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.39 | 1.40 | 1.80 | +0.59 | +73.75% | 39 | 38 | 17.43% |
| DD240614C00079000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 1.25 | 0.90 | 1.95 | 0.00 | - | 20 | 21 | 16.82% |
| DD240628C00079000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 1.05 | 0.95 | 1.15 | -0.28 | -21.05% | 1 | 25 | 5.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531P00079000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 0.55 | 0.45 | 1.55 | -0.95 | -63.33% | 75 | 21 | 32.96% |
| DD240607P00079000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 1.05 | 0.55 | 0.85 | -0.45 | -30.00% | 1 | 20 | 16.90% |
| DD240614P00079000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 1.40 | 2.05 | 2.35 | 0.00 | - | 5 | 5 | 32.28% |
© 2024 Yahoo. All rights reserved.