DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00082000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 15 | 3 | 19.14% |
| DD240531C00082000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 1 | 11 | 15.63% |
| DD240607C00082000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 0.26 | 0.15 | 0.40 | +0.11 | +73.33% | 10 | 18 | 15.31% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.