UK markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.91+2.34 (+3.02%)
At close: 04:00PM EDT
79.83 -0.08 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000850002024-05-01 10:17AM EDT2024-05-240.200.002.100.00-81369.14%
DD240621C000850002024-05-14 11:03AM EDT2024-06-210.050.100.20-0.10-66.67%11,01316.07%
DD240719C000850002024-05-17 3:54PM EDT2024-07-190.490.400.55+0.27+122.73%927316.46%
DD240920C000850002024-05-17 1:12PM EDT2024-09-201.601.651.80+0.40+33.33%7460219.84%
DD241018C000850002024-05-17 3:43PM EDT2024-10-182.212.152.40+0.06+2.79%469621.12%
DD241115C000850002024-05-17 1:13PM EDT2024-11-153.003.003.80-0.05-1.64%921125.97%
DD250117C000850002024-05-13 3:08PM EDT2025-01-174.104.104.70+0.20+5.13%51,61125.89%
DD250620C000850002024-05-16 3:26PM EDT2025-06-206.104.709.100.00-392,18533.55%
DD260116C000850002024-05-16 3:26PM EDT2026-01-168.357.8011.900.00-3949033.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000850002024-04-09 1:16PM EDT2024-05-248.274.208.400.00--073.93%
DD240621P000850002024-05-09 2:42PM EDT2024-06-216.653.605.700.00-1123.12%
DD240719P000850002024-04-19 9:50AM EDT2024-07-1911.555.206.400.00-9723.91%
DD241115P000850002024-05-07 2:23PM EDT2024-11-157.496.909.00+0.19+2.60%21926.48%
DD250117P000850002024-03-27 2:19PM EDT2025-01-1711.0012.6013.100.00-9214538.70%
DD260116P000850002024-05-03 3:12PM EDT2026-01-1612.109.7013.400.00-4425.26%