Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240524C00085000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.10 | 0.00 | - | 8 | 13 | 69.14% |
DD240621C00085000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 1 | 1,013 | 16.07% |
DD240719C00085000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.55 | +0.27 | +122.73% | 9 | 273 | 16.46% |
DD240920C00085000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 1.60 | 1.65 | 1.80 | +0.40 | +33.33% | 74 | 602 | 19.84% |
DD241018C00085000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 2.21 | 2.15 | 2.40 | +0.06 | +2.79% | 4 | 696 | 21.12% |
DD241115C00085000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.80 | -0.05 | -1.64% | 9 | 211 | 25.97% |
DD250117C00085000 | 2024-05-13 3:08PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.70 | +0.20 | +5.13% | 5 | 1,611 | 25.89% |
DD250620C00085000 | 2024-05-16 3:26PM EDT | 2025-06-20 | 6.10 | 4.70 | 9.10 | 0.00 | - | 39 | 2,185 | 33.55% |
DD260116C00085000 | 2024-05-16 3:26PM EDT | 2026-01-16 | 8.35 | 7.80 | 11.90 | 0.00 | - | 39 | 490 | 33.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 4.20 | 8.40 | 0.00 | - | - | 0 | 73.93% |
DD240621P00085000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 6.65 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 23.12% |
DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 5.20 | 6.40 | 0.00 | - | 9 | 7 | 23.91% |
DD241115P00085000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 7.49 | 6.90 | 9.00 | +0.19 | +2.60% | 2 | 19 | 26.48% |
DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 38.70% |
DD260116P00085000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 12.10 | 9.70 | 13.40 | 0.00 | - | 4 | 4 | 25.26% |