Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | -37.50 | -62.50% | 31 | 16 | 2024-06-07 | 0.10 | -0.10 | -50.00% | 588 | 240 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.03 | -12.00% | 132 | 15 |
| 23.50 | -32.00 | -57.66% | 56 | 2,923 | 2024-06-21 | 0.34 | -0.03 | -8.11% | 341 | 2,432 |
| - | - | - | - | - | 2024-06-28 | 0.59 | -0.08 | -11.94% | 31 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.95 | +0.25 | +35.71% | 56 | 26 |
| 24.40 | -34.31 | -58.44% | 10 | 287 | 2024-07-19 | 1.33 | +0.43 | +47.78% | 1,369 | 552 |
| 28.40 | -28.00 | -49.65% | 69 | 152 | 2024-08-16 | 2.50 | +0.75 | +42.86% | 427 | 888 |
| 26.50 | -30.52 | -53.53% | 11 | 86 | 2024-10-18 | 5.90 | +2.40 | +68.57% | 203 | 348 |
| 34.75 | -31.55 | -47.59% | 3 | 494 | 2025-01-17 | 9.50 | +3.89 | +69.34% | 246 | 399 |
| 38.00 | -28.70 | -43.03% | 13 | 61 | 2025-06-20 | 13.87 | +4.72 | +51.58% | 14 | 218 |
| 45.80 | -31.26 | -40.57% | 163 | 281 | 2026-01-16 | 18.64 | +7.01 | +60.28% | 17 | 28 |
© 2024 Yahoo. All rights reserved.