Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00113000 | 2024-05-10 10:17AM EDT | 2024-05-31 | 21.20 | 46.90 | 48.30 | 0.00 | - | 11 | 16 | 143.16% |
| DELL240607C00113000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 21.00 | 46.80 | 48.70 | 0.00 | - | 1 | 1 | 107.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00113000 | 2024-05-24 10:15AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 438 | 109.77% |
| DELL240607P00113000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.62 | 0.05 | 1.40 | 0.00 | - | 3 | 16 | 112.89% |
| DELL240614P00113000 | 2024-05-21 10:56AM EDT | 2024-06-14 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 92.87% |
© 2024 Yahoo. All rights reserved.