Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 45.80 | 47.90 | 0.00 | - | 3 | 3 | 153.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00114000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.10 | 0.00 | - | 1 | 1,657 | 101.95% |
| DELL240607P00114000 | 2024-05-22 11:37AM EDT | 2024-06-07 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 98.19% |
| DELL240614P00114000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.98 | 0.10 | 1.55 | 0.00 | - | 1 | 2 | 92.82% |
© 2024 Yahoo. All rights reserved.