Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00118000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 29.07 | 43.50 | 44.40 | 0.00 | - | 9 | 26 | 353.32% |
| DELL240531C00118000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 29.18 | 43.40 | 45.00 | 0.00 | - | 1 | 12 | 136.43% |
| DELL240607C00118000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 16.10 | 43.70 | 45.50 | 0.00 | - | - | 12 | 110.30% |
| DELL240614C00118000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 13.80 | 43.50 | 45.10 | 0.00 | - | - | 1 | 84.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00118000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,532 | 231.25% |
| DELL240531P00118000 | 2024-05-24 11:02AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 63 | 1,049 | 99.90% |
| DELL240607P00118000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.62 | 0.10 | 0.75 | 0.00 | - | 6 | 36 | 89.45% |
| DELL240614P00118000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 0.70 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 73.05% |
© 2024 Yahoo. All rights reserved.