Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00124000 | 2024-05-23 1:56PM EDT | 2024-05-24 | 29.80 | 32.50 | 35.10 | 0.00 | - | 3 | 12 | 0.00% |
| DELL240531C00124000 | 2024-05-23 1:32PM EDT | 2024-05-31 | 32.40 | 33.20 | 35.10 | 0.00 | - | 10 | 46 | 0.00% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 33.70 | 35.20 | 0.00 | - | 1 | 13 | 0.00% |
| DELL240614C00124000 | 2024-05-23 3:53PM EDT | 2024-06-14 | 30.65 | 34.10 | 35.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00124000 | 2024-05-23 9:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 196.88% |
| DELL240531P00124000 | 2024-05-23 3:49PM EDT | 2024-05-31 | 0.31 | 0.10 | 0.75 | 0.00 | - | 23 | 96 | 106.06% |
| DELL240607P00124000 | 2024-05-23 11:10AM EDT | 2024-06-07 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 18 | 74.61% |
| DELL240614P00124000 | 2024-05-23 11:38AM EDT | 2024-06-14 | 0.60 | 0.50 | 1.35 | 0.00 | - | 2 | 6 | 75.78% |
| DELL240628P00124000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 2.35 | 0.85 | 1.00 | 0.00 | - | - | 2 | 59.23% |
© 2024 Yahoo. All rights reserved.