Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00128000 | 2024-05-23 1:55PM EDT | 2024-05-31 | 26.37 | 31.10 | 33.90 | 0.00 | - | 6 | 107 | 93.85% |
| DELL240607C00128000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 20.78 | 32.30 | 33.70 | 0.00 | - | 1 | 9 | 81.30% |
| DELL240614C00128000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 10.55 | 32.10 | 35.00 | 0.00 | - | - | 1 | 75.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00128000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | -0.23 | -43.40% | 106 | 428 | 92.77% |
| DELL240607P00128000 | 2024-05-24 12:33PM EDT | 2024-06-07 | 1.35 | 0.45 | 0.60 | +0.35 | +35.00% | 1 | 329 | 73.44% |
© 2024 Yahoo. All rights reserved.