Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00131000 | 2024-05-24 9:49AM EDT | 2024-05-31 | 27.00 | 27.80 | 32.10 | +5.00 | +22.73% | 1 | 45 | 104.00% |
| DELL240607C00131000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 30.45 | 28.90 | 31.10 | +14.95 | +96.45% | 5 | 9 | 74.71% |
| DELL240614C00131000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 20.41 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 72.90% |
| DELL240628C00131000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 12.00 | 30.30 | 33.30 | 0.00 | - | 1 | 1 | 66.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00131000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.75 | -0.86 | -68.80% | 52 | 218 | 96.09% |
| DELL240607P00131000 | 2024-05-23 1:37PM EDT | 2024-06-07 | 1.05 | 0.70 | 1.15 | 0.00 | - | 45 | 73 | 77.03% |
| DELL240614P00131000 | 2024-05-24 3:20PM EDT | 2024-06-14 | 1.05 | 0.55 | 2.00 | -1.80 | -63.16% | 75 | 9 | 68.60% |
© 2024 Yahoo. All rights reserved.