Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00137000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 24.22 | 23.90 | 25.20 | +2.86 | +13.39% | 3 | 48 | 100.98% |
| DELL240607C00137000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 15.20 | 23.00 | 26.10 | 0.00 | - | 3 | 16 | 71.39% |
| DELL240614C00137000 | 2024-05-23 12:31PM EDT | 2024-06-14 | 24.00 | 23.70 | 26.60 | 0.00 | - | 3 | 1 | 65.67% |
| DELL240628C00137000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 17.47 | 25.30 | 28.30 | 0.00 | - | 10 | 10 | 64.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00137000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.94 | 0.80 | 1.00 | -0.55 | -36.91% | 202 | 211 | 89.36% |
| DELL240607P00137000 | 2024-05-24 3:24PM EDT | 2024-06-07 | 1.42 | 1.00 | 1.55 | -0.10 | -6.58% | 12 | 24 | 69.85% |
| DELL240614P00137000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 1.85 | 1.50 | 2.00 | -3.02 | -62.01% | 2 | 13 | 63.09% |
| DELL240628P00137000 | 2024-05-24 10:04AM EDT | 2024-06-28 | 2.25 | 0.95 | 4.50 | -0.83 | -26.95% | 1 | 1 | 57.29% |
© 2024 Yahoo. All rights reserved.