Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00141000 | 2024-05-24 10:44AM EDT | 2024-05-24 | 23.26 | 20.70 | 21.30 | +10.36 | +80.31% | 19 | 251 | 181.25% |
| DELL240531C00141000 | 2024-05-24 1:19PM EDT | 2024-05-31 | 22.55 | 22.20 | 22.70 | +6.25 | +38.34% | 15 | 54 | 96.00% |
| DELL240607C00141000 | 2024-05-23 1:05PM EDT | 2024-06-07 | 24.50 | 22.90 | 23.50 | +5.50 | +28.95% | 3 | 9 | 79.32% |
| DELL240614C00141000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 13.27 | 22.20 | 24.00 | 0.00 | - | - | 6 | 64.53% |
| DELL240628C00141000 | 2024-05-23 9:47AM EDT | 2024-06-28 | 25.21 | 23.60 | 26.00 | 0.00 | - | 4 | 3 | 62.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00141000 | 2024-05-24 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.55 | -0.10 | -66.67% | 31 | 199 | 203.81% |
| DELL240531P00141000 | 2024-05-24 1:30PM EDT | 2024-05-31 | 1.43 | 1.30 | 1.45 | -1.34 | -48.38% | 54 | 192 | 85.40% |
| DELL240607P00141000 | 2024-05-24 10:52AM EDT | 2024-06-07 | 2.05 | 1.90 | 2.00 | -1.34 | -39.53% | 2 | 22 | 70.24% |
| DELL240614P00141000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 2.58 | 2.35 | 2.55 | -2.17 | -45.68% | 2 | 19 | 63.15% |
| DELL240628P00141000 | 2024-05-23 12:51PM EDT | 2024-06-28 | 3.70 | 1.35 | 3.20 | 0.00 | - | 6 | 6 | 54.98% |
© 2024 Yahoo. All rights reserved.