Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00143000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 8.00 | 8.50 | 9.20 | +0.82 | +11.42% | 27 | 138 | 60.89% |
| DELL240628C00143000 | 2024-05-15 2:58PM EDT | 2024-06-28 | 13.50 | 13.40 | 14.40 | 0.00 | - | 2 | 3 | 52.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00143000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.11 | 1.50 | 2.25 | -1.08 | -33.86% | 32 | 137 | 54.30% |
© 2024 Yahoo. All rights reserved.