Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00100000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 25.20 | 23.00 | 27.50 | 0.00 | - | 2 | 2 | 70.51% |
| DFS240719C00100000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 25.85 | 24.20 | 27.90 | +2.79 | +12.10% | 1 | 48 | 54.49% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 55.71% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 58.31% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 24.70 | 25.80 | 0.00 | - | 15 | 16 | 23.54% |
| DFS250117C00100000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 29.80 | 26.70 | 31.50 | 0.00 | - | 1 | 618 | 46.17% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 51.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614P00100000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.65 | 0.00 | - | 8 | 8 | 121.88% |
| DFS240621P00100000 | 2024-06-07 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 354 | 56.25% |
| DFS240628P00100000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.44 | 0.00 | 2.15 | 0.00 | - | - | 1 | 75.61% |
| DFS240719P00100000 | 2024-06-06 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 409 | 40.72% |
| DFS240920P00100000 | 2024-05-28 3:06PM EDT | 2024-09-20 | 0.93 | 0.00 | 1.55 | 0.00 | - | 3 | 59 | 37.73% |
| DFS241018P00100000 | 2024-06-05 9:32AM EDT | 2024-10-18 | 1.20 | 0.45 | 1.00 | 0.00 | - | 5 | 95 | 29.44% |
| DFS241220P00100000 | 2024-06-07 3:10PM EDT | 2024-12-20 | 1.44 | 1.15 | 1.90 | -0.56 | -28.00% | 23 | 25 | 29.51% |
| DFS250117P00100000 | 2024-06-05 11:00AM EDT | 2025-01-17 | 2.94 | 0.20 | 4.10 | 0.00 | - | 6 | 395 | 37.01% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 35.83% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 5.90 | 8.30 | 0.00 | - | 2 | 272 | 32.13% |
© 2024 Yahoo. All rights reserved.