Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00105000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 19.60 | 14.70 | 19.10 | 0.00 | - | 300 | 1 | 125.34% |
| DFS240719C00105000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 22.25 | 19.00 | 23.70 | 0.00 | - | 1 | 38 | 77.25% |
| DFS240920C00105000 | 2024-06-03 2:30PM EDT | 2024-09-20 | 19.50 | 17.10 | 21.10 | 0.00 | - | 1 | 23 | 44.84% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS241220C00105000 | 2024-03-26 11:32AM EDT | 2024-12-20 | 26.05 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 52.45% |
| DFS250117C00105000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 24.95 | 20.00 | 24.30 | 0.00 | - | 1 | 215 | 40.94% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 50.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00105000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 10 | 497 | 51.17% |
| DFS240628P00105000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 43.46% |
| DFS240719P00105000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.60 | 0.00 | - | 2 | 76 | 37.38% |
| DFS240816P00105000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 38.16% |
| DFS240920P00105000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 1.30 | 0.05 | 3.40 | 0.00 | - | 4 | 299 | 41.07% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 4.20 | 1.40 | 2.05 | 0.00 | - | 1 | 11 | 29.27% |
| DFS241220P00105000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.45 | 2.50 | 3.40 | 0.00 | - | 1 | 130 | 29.58% |
| DFS250117P00105000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 3.39 | 1.75 | 5.00 | 0.00 | - | 1 | 141 | 33.29% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 0 | 30.81% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 2025-06-20 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 36.00% |
| DFS260116P00105000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 8.37 | 6.10 | 10.60 | 0.00 | - | 1 | 64 | 31.48% |
© 2024 Yahoo. All rights reserved.