Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00110000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 15.40 | 10.70 | 15.50 | 0.00 | - | 360 | 176 | 67.86% |
| DFS240719C00110000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 16.23 | 12.00 | 16.80 | 0.00 | - | 1 | 55 | 53.67% |
| DFS240920C00110000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 18.36 | 13.60 | 18.40 | 0.00 | - | 1 | 25 | 42.62% |
| DFS241018C00110000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 19.29 | 15.90 | 18.30 | 0.00 | - | 2 | 5 | 37.73% |
| DFS241220C00110000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 19.57 | 16.50 | 20.90 | 0.00 | - | 1 | 1 | 39.60% |
| DFS250117C00110000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 21.40 | 17.50 | 22.30 | 0.00 | - | 1 | 147 | 41.21% |
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 2025-06-20 | 24.76 | 21.00 | 26.00 | 0.00 | - | 5 | 8 | 40.18% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 41.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00110000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 1 | 20 | 50.10% |
| DFS240621P00110000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 2 | 287 | 30.37% |
| DFS240628P00110000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 0.24 | 0.00 | 2.35 | +0.02 | +9.09% | 1 | 10 | 53.88% |
| DFS240719P00110000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 1.01 | 0.55 | 0.95 | -0.06 | -5.61% | 6 | 86 | 28.71% |
| DFS240920P00110000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 2.20 | 0.45 | 2.90 | 0.00 | - | 16 | 155 | 29.69% |
| DFS241018P00110000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 2.90 | 1.45 | 4.90 | -0.16 | -5.23% | 22 | 27 | 34.83% |
| DFS241220P00110000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 5.00 | 2.10 | 5.00 | 0.00 | - | 19 | 67 | 29.25% |
| DFS250117P00110000 | 2024-05-29 12:19PM EDT | 2025-01-17 | 5.70 | 2.75 | 6.90 | 0.00 | - | 10 | 282 | 33.18% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 29.41% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 30.49% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 8.10 | 12.00 | 0.00 | - | 1 | 153 | 29.94% |
© 2024 Yahoo. All rights reserved.