Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240607P00113000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 40.04% |
DFS240621P00113000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 2 | 53.10% |
DFS240628P00113000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 18 | 47.86% |