Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00118000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 8.20 | 3.80 | 8.00 | 0.00 | - | - | 1 | 46.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00118000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | -0.20 | -44.44% | 2 | 49 | 22.75% |
| DFS240614P00118000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.50 | 0.15 | 0.60 | -0.35 | -41.18% | 1 | 2 | 23.22% |
| DFS240621P00118000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.80 | 0.45 | 1.05 | 0.00 | - | - | 2 | 24.16% |
© 2024 Yahoo. All rights reserved.