Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00121000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.45 | 1.45 | 4.60 | +0.95 | +63.33% | 7 | 13 | 55.15% |
| DFS240614C00121000 | 2024-05-24 1:25PM EDT | 2024-06-14 | 3.90 | 2.85 | 3.50 | 0.00 | - | 10 | 10 | 27.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00121000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 0.75 | 0.35 | 0.80 | 0.00 | - | 10 | 18 | 22.07% |
| DFS240614P00121000 | 2024-05-29 9:57AM EDT | 2024-06-14 | 2.28 | 0.90 | 3.40 | 0.00 | - | - | 4 | 43.90% |
| DFS240621P00121000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 2.45 | 1.30 | 1.90 | 0.00 | - | 2 | 4 | 22.72% |
© 2024 Yahoo. All rights reserved.