Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00122000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 1.25 | 1.55 | 4.00 | -1.15 | -47.92% | 7 | 1 | 54.18% |
| DFS240614C00122000 | 2024-05-24 3:00PM EDT | 2024-06-14 | 3.10 | 2.25 | 2.85 | 0.00 | - | 2 | 3 | 26.22% |
| DFS240621C00122000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 3.90 | 2.75 | 3.30 | 0.00 | - | 6 | 7 | 25.27% |
| DFS240628C00122000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 2.75 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 25.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00122000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.90 | 0.70 | 1.15 | -1.34 | -59.82% | 21 | 29 | 21.56% |
| DFS240614P00122000 | 2024-05-30 10:24AM EDT | 2024-06-14 | 2.49 | 1.25 | 1.90 | 0.00 | - | 2 | 12 | 23.17% |
| DFS240621P00122000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 2.64 | 1.80 | 2.30 | -0.35 | -11.71% | 1 | 22 | 22.36% |
© 2024 Yahoo. All rights reserved.