Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00124000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.80 | 0.60 | 1.00 | -0.10 | -11.11% | 10 | 14 | 23.19% |
| DFS240614C00124000 | 2024-05-29 10:09AM EDT | 2024-06-14 | 1.05 | 1.25 | 1.85 | 0.00 | - | 5 | 5 | 25.56% |
| DFS240621C00124000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 1.65 | 1.90 | 2.35 | 0.00 | - | 2 | 2 | 25.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00124000 | 2024-05-31 1:35PM EDT | 2024-06-07 | 3.15 | 1.75 | 3.40 | +1.95 | +162.50% | 42 | 23 | 39.31% |
© 2024 Yahoo. All rights reserved.