Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00126000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 0.22 | 0.10 | 0.45 | 0.00 | - | 12 | 21 | 23.19% |
| DFS240614C00126000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 2.15 | 0.55 | 1.15 | 0.00 | - | 14 | 18 | 25.42% |
| DFS240621C00126000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.50 | 1.05 | 1.60 | 0.00 | - | 5 | 10 | 25.03% |
| DFS240628C00126000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 3.00 | 1.30 | 2.10 | 0.00 | - | - | 1 | 25.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00126000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 2.55 | 2.10 | 4.10 | 0.00 | - | - | 4 | 29.15% |
| DFS240614P00126000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 4.78 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 36.91% |
| DFS240628P00126000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 5.53 | 4.10 | 5.10 | 0.00 | - | 6 | 0 | 22.96% |
© 2024 Yahoo. All rights reserved.