Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00127000 | 2024-05-30 9:49AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.30 | -0.06 | -37.50% | 1 | 20 | 23.58% |
| DFS240614C00127000 | 2024-05-31 10:04AM EDT | 2024-06-14 | 0.48 | 0.35 | 0.80 | +0.03 | +6.67% | 8 | 3 | 24.22% |
| DFS240621C00127000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 1.31 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 23.95% |
| DFS240628C00127000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 1.16 | 0.95 | 1.85 | 0.00 | - | 1 | 4 | 26.20% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.