Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00128000 | 2024-06-07 10:23AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 1 | 4 | 46.29% |
| DFS240614C00128000 | 2024-06-07 10:23AM EDT | 2024-06-14 | 0.28 | 0.30 | 0.40 | -0.46 | -62.16% | 1 | 6 | 24.41% |
| DFS240621C00128000 | 2024-06-07 10:35AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.02 | -2.99% | 2 | 8 | 22.80% |
| DFS240628C00128000 | 2024-06-06 10:58AM EDT | 2024-06-28 | 1.08 | 1.05 | 1.30 | 0.00 | - | 2 | 7 | 24.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00128000 | 2024-06-06 3:50PM EDT | 2024-06-07 | 5.40 | 3.90 | 4.80 | 0.00 | - | 6 | 2 | 67.87% |
© 2024 Yahoo. All rights reserved.