Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00135000 | 2024-06-07 12:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 10 | 3,991 | 24.90% |
| DFS240719C00135000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1.11 | 1.05 | 1.50 | +0.26 | +30.59% | 12 | 147 | 28.53% |
| DFS240920C00135000 | 2024-06-06 1:07PM EDT | 2024-09-20 | 2.45 | 2.95 | 3.50 | 0.00 | - | 5 | 69 | 26.98% |
| DFS241018C00135000 | 2024-06-06 9:31AM EDT | 2024-10-18 | 3.40 | 3.50 | 4.40 | 0.00 | - | 8 | 48 | 27.25% |
| DFS241220C00135000 | 2024-06-06 3:55PM EDT | 2024-12-20 | 5.16 | 5.70 | 6.60 | 0.00 | - | 10 | 16 | 28.79% |
| DFS250117C00135000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 6.00 | 6.30 | 7.60 | 0.00 | - | 3 | 172 | 29.57% |
| DFS250321C00135000 | 2024-05-24 11:17AM EDT | 2025-03-21 | 8.76 | 7.40 | 9.40 | 0.00 | - | 1 | 21 | 30.27% |
| DFS250620C00135000 | 2024-06-04 12:06PM EDT | 2025-06-20 | 9.50 | 9.80 | 13.40 | 0.00 | - | 1 | 12 | 34.30% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 39.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00135000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 10.82 | 9.20 | 11.90 | 0.00 | - | 4 | 1 | 53.42% |
| DFS240719P00135000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 14.40 | 9.70 | 12.40 | 0.00 | - | 4 | 50 | 34.49% |
| DFS240920P00135000 | 2024-05-30 9:50AM EDT | 2024-09-20 | 14.75 | 10.40 | 13.00 | 0.00 | - | 4 | 4 | 24.45% |
| DFS250117P00135000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 16.30 | 13.90 | 14.90 | 0.00 | - | 2 | 103 | 22.11% |
© 2024 Yahoo. All rights reserved.