Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00140000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 847 | 29.00% |
| DFS240628C00140000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.79% |
| DFS240719C00140000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.85 | -0.50 | -52.63% | 9 | 51 | 30.51% |
| DFS240920C00140000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 2.35 | 0.10 | 2.40 | 0.00 | - | 2 | 28 | 28.88% |
| DFS241018C00140000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 2.07 | 1.65 | 2.50 | -1.23 | -37.27% | 9 | 67 | 26.26% |
| DFS241220C00140000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 5.30 | 2.10 | 4.80 | 0.00 | - | 2 | 3 | 29.38% |
| DFS250117C00140000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 4.80 | 3.00 | 6.90 | 0.00 | - | 1 | 177 | 33.44% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 4.40 | 6.60 | 0.00 | - | 30 | 32 | 28.91% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 34.38% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 10.50 | 15.50 | 0.00 | - | 3 | 251 | 34.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 221.00% |
| DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 17.50 | 21.10 | 0.00 | - | - | 3 | 53.11% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 22.83% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 16.11% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 19.84% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 26.57% |
© 2024 Yahoo. All rights reserved.